매수 호가
$437.31 ×229
BRK-B
버크셔 해서웨이 B
Berkshire Hathaway B
금융서비스
$437.32
-0.44 (-0.10%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $435.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $27.97 | $28.02 | 34.4% | 3,506 | 245 | $410.00 | $0.37 | $0.52 | 34.9% | 1,919 | 5,857 |
| $22.71 | $22.94 | 41.8% | 3,479 | 3,912 | $415.00 | $1.20 | $1.55 | 42.3% | 5,118 | 2,696 |
| $17.71 | $17.79 | 26.9% | 14,142 | 300 | $420.00 | $0.32 | $0.69 | 27.4% | 782 | 1,302 |
| $12.52 | $12.63 | 28.7% | 7,359 | 1,570 | $425.00 | $0.61 | $0.96 | 29.2% | 11,751 | 5,002 |
| $8.10 | $8.28 | 37.2% | 11,014 | 1,822 | $430.00 | $1.08 | $1.41 | 37.7% | 15,869 | 5,246 |
| $3.33 | $3.56 | 25.7% | 11,479 | 3,472 | $435.00 | $0.56 | $0.81 | 26.2% | 14,857 | 6,416 |
| $0.77 | $0.82 | 56.1% | 13,931 | 2,452 | $440.00 | $3.01 | $3.38 | 56.6% | 14,116 | 24 |
| $1.17 | $1.43 | 48.7% | 4,447 | 2,549 | $445.00 | $8.03 | $8.28 | 49.2% | 4,225 | 5,770 |
| $1.00 | $1.34 | 27.7% | 13,497 | 860 | $450.00 | $13.68 | $14.03 | 28.2% | 16,357 | 447 |
| $0.82 | $0.94 | 39.7% | 9,425 | 1,411 | $455.00 | $17.94 | $18.27 | 40.2% | 4,068 | 5,200 |
| $0.25 | $0.45 | 59.3% | 926 | 2,520 | $460.00 | $23.53 | $23.79 | 59.8% | 13,361 | 3,449 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.