매수 호가
$291.37 ×477
C
씨티그룹
Citigroup Inc.
금융서비스
$291.38
+4.22 (+1.47%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $290.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $26.69 | $27.00 | 21.6% | 6,488 | 3,498 | $265.00 | $1.05 | $1.36 | 22.1% | 13,335 | 1,837 |
| $21.66 | $22.01 | 31.6% | 2,508 | 2,078 | $270.00 | $0.52 | $0.74 | 32.1% | 3,403 | 5,815 |
| $16.81 | $17.05 | 50.1% | 375 | 346 | $275.00 | $0.27 | $0.50 | 50.6% | 12,711 | 5,631 |
| $11.71 | $11.97 | 23.1% | 4,709 | 4,578 | $280.00 | $1.00 | $1.31 | 23.6% | 7,007 | 2,727 |
| $7.52 | $7.84 | 23.7% | 9,948 | 156 | $285.00 | $0.70 | $1.10 | 24.2% | 14,384 | 57 |
| $2.04 | $2.22 | 24.3% | 13,106 | 5,839 | $290.00 | $0.73 | $0.92 | 24.8% | 112 | 142 |
| $0.47 | $0.64 | 54.2% | 6,334 | 431 | $295.00 | $4.54 | $4.85 | 54.7% | 14,229 | 1,375 |
| $0.94 | $1.22 | 45.0% | 4,027 | 2,122 | $300.00 | $9.58 | $9.79 | 45.5% | 5,268 | 2,759 |
| $0.53 | $0.75 | 50.3% | 13,846 | 4,894 | $305.00 | $14.02 | $14.36 | 50.8% | 6,212 | 1,217 |
| $0.26 | $0.35 | 34.3% | 10,071 | 4,165 | $310.00 | $19.34 | $19.45 | 34.8% | 12,389 | 4,163 |
| $0.88 | $0.99 | 37.1% | 1,640 | 2,210 | $315.00 | $24.43 | $24.69 | 37.6% | 4,257 | 5,080 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.