매수 호가
$291.37 ×477
C
씨티그룹
Citigroup Inc.
금융서비스
$291.38
+4.22 (+1.47%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $290.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $27.15 | $27.39 | 59.2% | 16,371 | 3,477 | $265.00 | $0.53 | $0.83 | 59.7% | 3,558 | 5,299 |
| $22.18 | $22.46 | 46.5% | 9,923 | 4,059 | $270.00 | $1.02 | $1.17 | 47.0% | 15,547 | 1,746 |
| $17.44 | $17.72 | 58.0% | 13,894 | 3,046 | $275.00 | $0.21 | $0.43 | 58.5% | 3,694 | 6,262 |
| $11.79 | $12.08 | 25.0% | 13,810 | 2,624 | $280.00 | $0.90 | $1.28 | 25.5% | 11,917 | 5,459 |
| $7.35 | $7.55 | 52.9% | 3,573 | 5,866 | $285.00 | $0.26 | $0.52 | 53.4% | 449 | 4,258 |
| $2.00 | $2.20 | 36.6% | 12,223 | 5,454 | $290.00 | $1.20 | $1.43 | 37.1% | 29 | 4,769 |
| $0.86 | $1.07 | 33.1% | 7,837 | 5,781 | $295.00 | $4.21 | $4.35 | 33.6% | 3,363 | 1,254 |
| $1.13 | $1.46 | 27.5% | 1,137 | 1,073 | $300.00 | $9.30 | $9.52 | 28.0% | 12,133 | 3,190 |
| $0.34 | $0.66 | 42.2% | 836 | 1,369 | $305.00 | $14.05 | $14.23 | 42.7% | 10,943 | 4,265 |
| $0.70 | $0.92 | 35.1% | 15,864 | 2,184 | $310.00 | $19.27 | $19.55 | 35.6% | 10,017 | 4,794 |
| $1.18 | $1.23 | 61.3% | 1,046 | 2,385 | $315.00 | $23.97 | $24.09 | 61.8% | 7,616 | 4,203 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.