매수 호가
$291.37 ×477
C
씨티그룹
Citigroup Inc.
금융서비스
$291.38
+4.22 (+1.47%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $290.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $27.23 | $27.50 | 59.9% | 13,628 | 280 | $265.00 | $0.94 | $1.23 | 60.4% | 512 | 215 |
| $22.06 | $22.37 | 26.8% | 8,094 | 4,149 | $270.00 | $0.95 | $1.32 | 27.3% | 13,701 | 3,762 |
| $16.58 | $16.77 | 34.9% | 17,184 | 4,097 | $275.00 | $0.95 | $1.16 | 35.4% | 517 | 4,176 |
| $12.18 | $12.41 | 34.3% | 674 | 2,252 | $280.00 | $0.97 | $1.33 | 34.8% | 11,929 | 2,005 |
| $6.74 | $6.79 | 59.0% | 6,323 | 3,585 | $285.00 | $0.84 | $0.94 | 59.5% | 13,160 | 5,705 |
| $1.96 | $2.33 | 48.4% | 16,884 | 4,136 | $290.00 | $1.11 | $1.49 | 48.9% | 8,088 | 4,066 |
| $1.01 | $1.32 | 57.5% | 5,987 | 3,547 | $295.00 | $4.27 | $4.41 | 58.0% | 12,479 | 5,499 |
| $0.68 | $0.97 | 45.7% | 10,524 | 5,580 | $300.00 | $9.15 | $9.20 | 46.2% | 9,836 | 4,030 |
| $0.73 | $1.13 | 61.1% | 13,905 | 3,734 | $305.00 | $14.30 | $14.58 | 61.6% | 16,524 | 2,411 |
| $0.37 | $0.49 | 29.6% | 8,614 | 2,726 | $310.00 | $19.13 | $19.53 | 30.1% | 3,643 | 6,017 |
| $0.52 | $0.78 | 20.3% | 4,658 | 4,668 | $315.00 | $24.06 | $24.43 | 20.8% | 4,013 | 2,809 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.