매수 호가
$65.92 ×234
C
씨티그룹
Citigroup Inc.
금융서비스
$65.93
+0.70 (+1.07%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $65.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $13.74 | $13.98 | 52.5% | 7,864 | 6,457 | $52.50 | $1.19 | $1.43 | 53.0% | 11,733 | 1,896 |
| $11.41 | $11.63 | 29.4% | 6,510 | 4,097 | $55.00 | $0.53 | $0.77 | 29.9% | 5,859 | 3,796 |
| $9.23 | $9.56 | 57.9% | 6,856 | 3,684 | $57.50 | $0.54 | $0.76 | 58.4% | 14,820 | 186 |
| $6.84 | $7.12 | 29.9% | 10,538 | 2,454 | $60.00 | $0.52 | $0.79 | 30.4% | 9,680 | 2,848 |
| $3.87 | $4.09 | 22.2% | 4,333 | 5,831 | $62.50 | $1.10 | $1.49 | 22.7% | 255 | 183 |
| $1.15 | $1.51 | 23.3% | 7,398 | 2,438 | $65.00 | $0.34 | $0.45 | 23.8% | 3,882 | 5,753 |
| $0.50 | $0.86 | 49.8% | 11,123 | 563 | $67.50 | $2.33 | $2.40 | 50.3% | 16,820 | 4,610 |
| $0.99 | $1.29 | 21.3% | 15,710 | 6,386 | $70.00 | $5.06 | $5.44 | 21.8% | 4,821 | 1,109 |
| $0.93 | $1.10 | 38.6% | 9,145 | 3,961 | $72.50 | $7.19 | $7.29 | 39.1% | 5,099 | 4,018 |
| $1.19 | $1.40 | 31.7% | 466 | 1,549 | $75.00 | $9.63 | $9.96 | 32.2% | 5,298 | 3,102 |
| $0.22 | $0.32 | 61.5% | 9,782 | 1,027 | $77.50 | $11.93 | $12.28 | 62.0% | 13,782 | 5,759 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.