매수 호가
$65.92 ×234
C
씨티그룹
Citigroup Inc.
금융서비스
$65.93
+0.70 (+1.07%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $65.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $13.69 | $13.74 | 46.1% | 9,362 | 983 | $52.50 | $0.41 | $0.64 | 46.6% | 7,056 | 3,892 |
| $11.48 | $11.86 | 19.1% | 1,786 | 6,348 | $55.00 | $0.38 | $0.45 | 19.6% | 5,083 | 6,388 |
| $8.76 | $8.84 | 30.0% | 13,855 | 5,284 | $57.50 | $0.96 | $1.02 | 30.5% | 840 | 1,955 |
| $6.58 | $6.96 | 45.3% | 16,348 | 5,420 | $60.00 | $0.45 | $0.81 | 45.8% | 153 | 5,465 |
| $3.82 | $4.04 | 47.8% | 5,430 | 3,561 | $62.50 | $0.52 | $0.91 | 48.3% | 9,694 | 628 |
| $1.82 | $2.04 | 18.3% | 17,420 | 6,291 | $65.00 | $0.89 | $0.99 | 18.8% | 119 | 100 |
| $0.39 | $0.58 | 30.6% | 5,151 | 5,040 | $67.50 | $2.43 | $2.54 | 31.1% | 15,910 | 159 |
| $1.11 | $1.38 | 57.9% | 619 | 3,908 | $70.00 | $4.42 | $4.57 | 58.4% | 12,920 | 4,692 |
| $0.31 | $0.66 | 32.7% | 10,414 | 3,730 | $72.50 | $7.25 | $7.47 | 33.2% | 14,392 | 4,033 |
| $0.90 | $1.22 | 19.2% | 8,143 | 5,445 | $75.00 | $9.41 | $9.70 | 19.7% | 11,084 | 3,600 |
| $1.19 | $1.40 | 54.8% | 14,755 | 4,160 | $77.50 | $11.96 | $12.31 | 55.3% | 11,337 | 763 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.