매수 호가
$565.52 ×398
F
F
F
종목
$565.53
-16.83 (-2.89%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $565.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $26.26 | $26.65 | 56.9% | 7,499 | 6,435 | $540.00 | $1.08 | $1.36 | 57.4% | 9,802 | 3,852 |
| $20.73 | $20.88 | 47.6% | 6,980 | 6,003 | $545.00 | $0.28 | $0.49 | 48.1% | 7,246 | 2,928 |
| $16.10 | $16.31 | 53.7% | 11,462 | 3,383 | $550.00 | $0.56 | $0.77 | 54.2% | 16,029 | 2,662 |
| $11.73 | $11.81 | 49.1% | 3,505 | 5,924 | $555.00 | $0.49 | $0.73 | 49.6% | 5,042 | 3,651 |
| $6.55 | $6.63 | 32.7% | 7,743 | 5,881 | $560.00 | $0.65 | $0.78 | 33.2% | 16,784 | 4,698 |
| $1.57 | $1.72 | 27.6% | 1,701 | 6,287 | $565.00 | $0.78 | $0.83 | 28.1% | 2,959 | 5,157 |
| $0.84 | $0.92 | 30.0% | 1,610 | 3,387 | $570.00 | $5.45 | $5.76 | 30.5% | 109 | 338 |
| $0.27 | $0.67 | 27.1% | 11,700 | 2,294 | $575.00 | $9.99 | $10.23 | 27.6% | 4,123 | 5,571 |
| $0.26 | $0.53 | 23.1% | 5,883 | 5,244 | $580.00 | $14.88 | $15.09 | 23.6% | 15,889 | 504 |
| $0.25 | $0.37 | 23.8% | 6,499 | 5,905 | $585.00 | $20.52 | $20.87 | 24.3% | 5,347 | 501 |
| $0.33 | $0.72 | 61.3% | 7,973 | 3,532 | $590.00 | $25.27 | $25.32 | 61.8% | 4,950 | 3,185 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.