매수 호가
$565.52 ×398
F
F
F
종목
$565.53
-16.83 (-2.89%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $565.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $26.01 | $26.26 | 37.3% | 14,567 | 3,070 | $540.00 | $0.48 | $0.84 | 37.8% | 16,541 | 4,243 |
| $21.30 | $21.53 | 40.7% | 14,485 | 638 | $545.00 | $0.89 | $0.96 | 41.2% | 12,192 | 3,998 |
| $16.56 | $16.80 | 27.7% | 12,701 | 2,034 | $550.00 | $0.58 | $0.76 | 28.2% | 13,204 | 2,289 |
| $11.05 | $11.36 | 19.7% | 15,008 | 1,553 | $555.00 | $0.61 | $0.80 | 20.2% | 10,461 | 5,470 |
| $5.85 | $5.96 | 19.3% | 11,101 | 2,925 | $560.00 | $1.20 | $1.27 | 19.8% | 2,748 | 3,481 |
| $1.16 | $1.36 | 46.6% | 1,042 | 548 | $565.00 | $1.09 | $1.24 | 47.1% | 2,583 | 271 |
| $0.94 | $1.30 | 43.3% | 17,074 | 6,217 | $570.00 | $5.67 | $5.99 | 43.8% | 1,498 | 6,462 |
| $1.20 | $1.26 | 19.8% | 1,906 | 1,696 | $575.00 | $9.84 | $10.18 | 20.3% | 9,527 | 1,197 |
| $0.55 | $0.89 | 32.3% | 6,838 | 754 | $580.00 | $14.90 | $15.26 | 32.8% | 10,860 | 4,008 |
| $0.24 | $0.64 | 35.3% | 13,697 | 4,630 | $585.00 | $20.16 | $20.34 | 35.8% | 11,531 | 3,145 |
| $1.13 | $1.37 | 47.5% | 6,723 | 2,684 | $590.00 | $24.84 | $25.16 | 48.0% | 15,241 | 3,751 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.