매수 호가
$58.20 ×449
F
F
F
종목
$58.21
-1.97 (-3.27%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $57.50
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $13.96 | $14.12 | 21.4% | 7,435 | 5,945 | $45.00 | $0.81 | $1.08 | 21.9% | 5,486 | 5,207 |
| $11.89 | $12.23 | 22.2% | 9,106 | 608 | $47.50 | $0.55 | $0.79 | 22.7% | 17,343 | 2,512 |
| $8.54 | $8.82 | 52.7% | 30 | 5,556 | $50.00 | $0.41 | $0.75 | 53.2% | 3,993 | 5,121 |
| $6.27 | $6.51 | 33.9% | 12,690 | 2,995 | $52.50 | $0.59 | $0.89 | 34.4% | 11,788 | 2,730 |
| $3.98 | $4.34 | 39.6% | 3,682 | 5,659 | $55.00 | $0.79 | $0.99 | 40.1% | 3,893 | 2,393 |
| $1.13 | $1.35 | 46.2% | 8,831 | 1,553 | $57.50 | $0.93 | $1.05 | 46.7% | 9,226 | 2,491 |
| $1.16 | $1.28 | 36.5% | 4,697 | 2,584 | $60.00 | $2.04 | $2.25 | 37.0% | 11,340 | 5,849 |
| $1.13 | $1.51 | 33.3% | 12,025 | 5,633 | $62.50 | $4.75 | $4.95 | 33.8% | 2,973 | 2,737 |
| $0.32 | $0.59 | 33.3% | 7,704 | 2,755 | $65.00 | $7.77 | $8.06 | 33.8% | 152 | 840 |
| $0.80 | $1.05 | 40.7% | 6,969 | 1,167 | $67.50 | $9.51 | $9.72 | 41.2% | 12,044 | 990 |
| $1.06 | $1.36 | 49.5% | 7,816 | 702 | $70.00 | $12.98 | $13.17 | 50.0% | 17,967 | 5,006 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.