매수 호가
$58.20 ×449
F
F
F
종목
$58.21
-1.97 (-3.27%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $57.50
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $13.55 | $13.62 | 32.6% | 16,160 | 5,776 | $45.00 | $0.90 | $1.25 | 33.1% | 2,539 | 444 |
| $11.22 | $11.46 | 26.5% | 3,714 | 697 | $47.50 | $0.66 | $0.72 | 27.0% | 17,590 | 3,857 |
| $8.48 | $8.65 | 57.5% | 4,162 | 2,897 | $50.00 | $1.18 | $1.46 | 58.0% | 2,532 | 1,274 |
| $5.95 | $6.27 | 54.5% | 34 | 987 | $52.50 | $0.63 | $1.00 | 55.0% | 14,200 | 3,900 |
| $4.10 | $4.23 | 50.6% | 16,265 | 5,074 | $55.00 | $0.27 | $0.52 | 51.1% | 17,332 | 5,937 |
| $1.61 | $1.99 | 37.7% | 8,860 | 2,864 | $57.50 | $0.40 | $0.49 | 38.2% | 8,182 | 5,242 |
| $0.23 | $0.45 | 27.3% | 12,946 | 3,933 | $60.00 | $2.01 | $2.39 | 27.8% | 6,198 | 1,568 |
| $0.99 | $1.21 | 25.7% | 5,492 | 6,296 | $62.50 | $5.36 | $5.51 | 26.2% | 12,576 | 1,937 |
| $0.61 | $0.66 | 55.3% | 17,137 | 453 | $65.00 | $7.19 | $7.51 | 55.8% | 6,384 | 4,081 |
| $0.56 | $0.84 | 51.4% | 15,550 | 93 | $67.50 | $9.91 | $10.01 | 51.9% | 227 | 231 |
| $0.45 | $0.78 | 39.5% | 3,822 | 688 | $70.00 | $12.36 | $12.44 | 40.0% | 14,206 | 1,202 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.