매수 호가
$638.64 ×502
FCX
FCX
FCX
종목
$638.65
-15.91 (-2.43%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $640.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $24.20 | $24.59 | 40.6% | 5,015 | 3,591 | $615.00 | $0.91 | $1.29 | 41.1% | 7,958 | 107 |
| $19.32 | $19.66 | 24.6% | 11,244 | 2,647 | $620.00 | $0.60 | $1.00 | 25.1% | 11,752 | 304 |
| $14.61 | $14.75 | 42.0% | 6,513 | 1,141 | $625.00 | $0.41 | $0.62 | 42.5% | 844 | 1,961 |
| $9.25 | $9.42 | 50.2% | 463 | 1,713 | $630.00 | $0.89 | $1.26 | 50.7% | 1,086 | 5,871 |
| $4.62 | $5.02 | 48.7% | 5,118 | 5,634 | $635.00 | $0.73 | $0.87 | 49.2% | 3,268 | 3,484 |
| $1.08 | $1.35 | 28.5% | 14,597 | 1,974 | $640.00 | $2.15 | $2.32 | 29.0% | 10,394 | 2,721 |
| $1.13 | $1.30 | 56.8% | 17,651 | 1,708 | $645.00 | $7.36 | $7.41 | 57.3% | 17,763 | 1,130 |
| $0.53 | $0.62 | 50.0% | 16,525 | 2,294 | $650.00 | $11.85 | $12.10 | 50.5% | 3,643 | 1,152 |
| $1.17 | $1.49 | 58.8% | 4,806 | 2,752 | $655.00 | $16.99 | $17.27 | 59.3% | 8,967 | 4,676 |
| $0.96 | $1.31 | 46.0% | 7,056 | 1,483 | $660.00 | $21.95 | $22.22 | 46.5% | 6,798 | 5,683 |
| $0.89 | $1.24 | 44.5% | 12,453 | 4,361 | $665.00 | $27.55 | $27.68 | 45.0% | 16,696 | 70 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.