매수 호가
$638.64 ×502
FCX
FCX
FCX
종목
$638.65
-15.91 (-2.43%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $640.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $24.41 | $24.56 | 18.5% | 16,334 | 3,794 | $615.00 | $0.45 | $0.50 | 19.0% | 1,405 | 1,009 |
| $19.45 | $19.66 | 50.4% | 4,204 | 2,456 | $620.00 | $0.67 | $0.80 | 50.9% | 2,412 | 5,784 |
| $14.26 | $14.50 | 46.8% | 8,456 | 6,424 | $625.00 | $1.14 | $1.31 | 47.3% | 12,359 | 2,377 |
| $9.49 | $9.73 | 43.6% | 16,447 | 1,191 | $630.00 | $0.46 | $0.80 | 44.1% | 14,488 | 4,050 |
| $4.57 | $4.74 | 57.0% | 6,392 | 4,555 | $635.00 | $0.88 | $1.02 | 57.5% | 3,214 | 5,923 |
| $0.30 | $0.58 | 54.3% | 14,538 | 68 | $640.00 | $2.17 | $2.29 | 54.8% | 16,828 | 1,136 |
| $1.12 | $1.37 | 60.1% | 2,205 | 1,248 | $645.00 | $7.48 | $7.56 | 60.6% | 2,211 | 1,800 |
| $1.05 | $1.33 | 51.6% | 16,436 | 1,591 | $650.00 | $11.86 | $11.96 | 52.1% | 10,559 | 5,013 |
| $0.84 | $0.97 | 29.4% | 3,729 | 1,478 | $655.00 | $16.84 | $16.90 | 29.9% | 2,572 | 5,733 |
| $0.34 | $0.72 | 58.4% | 15,156 | 3,066 | $660.00 | $22.11 | $22.27 | 58.9% | 15,208 | 3,194 |
| $0.30 | $0.40 | 54.6% | 15,406 | 2,116 | $665.00 | $26.94 | $27.23 | 55.1% | 3,677 | 1,636 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.