매수 호가
$638.64 ×502
FCX
FCX
FCX
종목
$638.65
-15.91 (-2.43%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $640.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $24.44 | $24.61 | 61.2% | 16,532 | 1,801 | $615.00 | $0.90 | $1.23 | 61.7% | 13,441 | 195 |
| $19.14 | $19.26 | 21.9% | 12,603 | 4,198 | $620.00 | $0.73 | $0.88 | 22.4% | 12,651 | 4,808 |
| $13.88 | $14.15 | 37.2% | 8,530 | 153 | $625.00 | $1.07 | $1.26 | 37.7% | 2,109 | 4,143 |
| $9.55 | $9.77 | 35.0% | 10,095 | 1,417 | $630.00 | $0.31 | $0.41 | 35.5% | 3,792 | 2,711 |
| $4.84 | $5.11 | 30.6% | 1,882 | 5,377 | $635.00 | $0.58 | $0.87 | 31.1% | 2,493 | 3,495 |
| $0.37 | $0.61 | 36.7% | 5,275 | 1,806 | $640.00 | $1.95 | $2.02 | 37.2% | 2,910 | 4,627 |
| $1.03 | $1.14 | 21.3% | 12,106 | 2,376 | $645.00 | $7.26 | $7.34 | 21.8% | 12,765 | 5,754 |
| $0.25 | $0.43 | 31.8% | 1,669 | 3,431 | $650.00 | $12.09 | $12.21 | 32.3% | 7,502 | 1,981 |
| $0.22 | $0.28 | 53.2% | 14,197 | 5,913 | $655.00 | $17.14 | $17.21 | 53.7% | 13,200 | 2,717 |
| $0.51 | $0.80 | 38.9% | 10,834 | 806 | $660.00 | $22.06 | $22.42 | 39.4% | 7,692 | 1,643 |
| $0.83 | $1.07 | 56.4% | 8,128 | 1,557 | $665.00 | $26.70 | $26.97 | 56.9% | 10,493 | 5,601 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.