매수 호가
$638.64 ×502
FCX
FCX
FCX
종목
$638.65
-15.91 (-2.43%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $640.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $23.90 | $23.97 | 60.5% | 11,828 | 2,982 | $615.00 | $0.60 | $0.81 | 61.0% | 4,298 | 5,241 |
| $19.49 | $19.54 | 50.9% | 8,513 | 3,924 | $620.00 | $1.00 | $1.22 | 51.4% | 11,820 | 2,520 |
| $14.59 | $14.68 | 31.7% | 10,060 | 4,133 | $625.00 | $0.67 | $0.86 | 32.2% | 7,686 | 4,147 |
| $9.14 | $9.33 | 30.5% | 9,963 | 3,355 | $630.00 | $0.33 | $0.58 | 31.0% | 8,579 | 2,712 |
| $4.61 | $4.95 | 38.2% | 16,801 | 5,702 | $635.00 | $0.42 | $0.51 | 38.7% | 3,061 | 2,264 |
| $0.69 | $1.01 | 61.3% | 7,887 | 5,067 | $640.00 | $1.97 | $2.26 | 61.8% | 15,482 | 1,848 |
| $0.77 | $1.02 | 33.5% | 1,791 | 5,237 | $645.00 | $7.34 | $7.64 | 34.0% | 5,499 | 2,435 |
| $1.04 | $1.35 | 21.9% | 14,342 | 5,893 | $650.00 | $12.23 | $12.28 | 22.4% | 17,901 | 5,744 |
| $1.07 | $1.34 | 56.7% | 11,693 | 5,804 | $655.00 | $16.86 | $17.09 | 57.2% | 7,327 | 2,782 |
| $0.30 | $0.67 | 36.4% | 11,564 | 368 | $660.00 | $21.62 | $21.81 | 36.9% | 16,537 | 331 |
| $0.60 | $0.75 | 51.8% | 3,385 | 774 | $665.00 | $27.14 | $27.23 | 52.3% | 10,915 | 3,687 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.