매수 호가
$660.61 ×244
FCX
FCX
FCX
종목
$660.62
+4.46 (+0.68%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $660.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $26.16 | $26.29 | 61.0% | 4,372 | 5,096 | $635.00 | $1.17 | $1.42 | 61.5% | 11,559 | 6,055 |
| $21.37 | $21.61 | 24.6% | 16,784 | 989 | $640.00 | $0.90 | $1.25 | 25.1% | 11,451 | 3,004 |
| $16.09 | $16.15 | 43.8% | 9,256 | 2,268 | $645.00 | $0.99 | $1.19 | 44.3% | 16,711 | 3,866 |
| $11.71 | $11.93 | 34.5% | 14,881 | 1,040 | $650.00 | $0.24 | $0.45 | 35.0% | 513 | 2,897 |
| $5.91 | $6.15 | 59.2% | 14,637 | 3,658 | $655.00 | $0.26 | $0.53 | 59.7% | 4,119 | 3,052 |
| $1.61 | $1.86 | 41.0% | 11,790 | 48 | $660.00 | $1.00 | $1.26 | 41.5% | 7,693 | 6,494 |
| $0.49 | $0.68 | 41.7% | 12,428 | 2,981 | $665.00 | $4.89 | $5.05 | 42.2% | 5,034 | 5,613 |
| $1.03 | $1.26 | 49.3% | 16,374 | 4,549 | $670.00 | $9.59 | $9.83 | 49.8% | 10,781 | 4,897 |
| $1.07 | $1.39 | 23.4% | 15,884 | 4,097 | $675.00 | $14.88 | $15.18 | 23.9% | 9,229 | 6,373 |
| $0.23 | $0.59 | 54.9% | 7,362 | 4,251 | $680.00 | $19.60 | $19.95 | 55.4% | 11,201 | 1,270 |
| $0.36 | $0.71 | 57.0% | 12,164 | 3,406 | $685.00 | $24.77 | $25.00 | 57.5% | 3,961 | 1,036 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.