매수 호가
$660.61 ×244
FCX
FCX
FCX
종목
$660.62
+4.46 (+0.68%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $660.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $26.10 | $26.29 | 56.2% | 12,532 | 6,195 | $635.00 | $0.81 | $0.91 | 56.7% | 4,958 | 434 |
| $21.77 | $22.10 | 25.7% | 10,586 | 2,661 | $640.00 | $0.48 | $0.63 | 26.2% | 15,526 | 1,614 |
| $16.76 | $16.89 | 23.7% | 8,866 | 5,904 | $645.00 | $0.45 | $0.57 | 24.2% | 12,026 | 5,025 |
| $11.42 | $11.75 | 20.1% | 7,609 | 5,140 | $650.00 | $0.81 | $1.08 | 20.6% | 7,879 | 678 |
| $5.87 | $6.22 | 19.5% | 16,490 | 4,899 | $655.00 | $1.08 | $1.29 | 20.0% | 14,694 | 1,739 |
| $1.71 | $2.00 | 31.4% | 7,959 | 537 | $660.00 | $0.53 | $0.63 | 31.9% | 6,063 | 4,519 |
| $1.06 | $1.30 | 37.0% | 16,445 | 4,225 | $665.00 | $4.80 | $5.12 | 37.5% | 224 | 3,867 |
| $1.02 | $1.37 | 39.5% | 7,690 | 637 | $670.00 | $9.98 | $10.15 | 40.0% | 3,200 | 1,355 |
| $0.38 | $0.64 | 31.3% | 15,111 | 5,489 | $675.00 | $15.03 | $15.27 | 31.8% | 17,834 | 2,145 |
| $1.16 | $1.25 | 29.8% | 12,283 | 3,186 | $680.00 | $19.90 | $20.07 | 30.3% | 15,065 | 2,126 |
| $1.18 | $1.35 | 39.9% | 13,558 | 4,876 | $685.00 | $25.27 | $25.58 | 40.4% | 10,603 | 3,320 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.