매수 호가
$660.61 ×244
FCX
FCX
FCX
종목
$660.62
+4.46 (+0.68%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $660.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $26.10 | $26.47 | 37.1% | 13,642 | 5,743 | $635.00 | $1.12 | $1.18 | 37.6% | 7,447 | 6,483 |
| $21.56 | $21.95 | 59.4% | 2,342 | 1,842 | $640.00 | $1.02 | $1.15 | 59.9% | 4,337 | 2,290 |
| $16.44 | $16.71 | 45.1% | 17,696 | 4,281 | $645.00 | $0.86 | $0.92 | 45.6% | 5,374 | 4,904 |
| $11.77 | $11.89 | 48.6% | 16,832 | 6,254 | $650.00 | $0.26 | $0.43 | 49.1% | 14,080 | 4,356 |
| $6.68 | $7.08 | 41.7% | 42 | 6,459 | $655.00 | $1.09 | $1.46 | 42.2% | 14,794 | 3,365 |
| $1.80 | $2.00 | 54.6% | 11,741 | 5,842 | $660.00 | $1.05 | $1.27 | 55.1% | 3,281 | 4,823 |
| $0.60 | $0.90 | 22.9% | 1,632 | 115 | $665.00 | $5.29 | $5.68 | 23.4% | 5,526 | 5,146 |
| $1.04 | $1.32 | 40.0% | 8,711 | 1,340 | $670.00 | $9.68 | $9.81 | 40.5% | 2,762 | 1,676 |
| $0.22 | $0.35 | 43.8% | 7,576 | 4,997 | $675.00 | $15.25 | $15.55 | 44.3% | 10,836 | 2,487 |
| $0.88 | $0.96 | 33.8% | 6,468 | 2,306 | $680.00 | $20.28 | $20.56 | 34.3% | 3,703 | 2,155 |
| $0.30 | $0.53 | 61.3% | 7,993 | 2,044 | $685.00 | $24.74 | $24.83 | 61.8% | 14,558 | 3,750 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.