매수 호가
$55.20 ×557
FCX
FCX
FCX
종목
$55.21
-1.01 (-1.80%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $55.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $13.44 | $13.61 | 27.0% | 5,390 | 5,010 | $42.50 | $0.82 | $0.88 | 27.5% | 15,696 | 4,009 |
| $10.98 | $11.17 | 37.1% | 15,455 | 1,064 | $45.00 | $0.32 | $0.59 | 37.6% | 3,036 | 6,496 |
| $8.74 | $9.08 | 29.2% | 13,070 | 1,376 | $47.50 | $0.63 | $0.96 | 29.7% | 657 | 1,822 |
| $6.28 | $6.64 | 33.9% | 12,292 | 4,453 | $50.00 | $0.62 | $0.82 | 34.4% | 5,474 | 1,012 |
| $2.93 | $3.33 | 23.0% | 15,580 | 5,266 | $52.50 | $0.26 | $0.49 | 23.5% | 6,277 | 363 |
| $1.12 | $1.31 | 22.2% | 5,677 | 3,701 | $55.00 | $1.15 | $1.44 | 22.7% | 4,600 | 2,477 |
| $0.85 | $1.19 | 61.5% | 6,829 | 1,935 | $57.50 | $3.39 | $3.47 | 62.0% | 13,296 | 390 |
| $0.26 | $0.65 | 23.8% | 3,081 | 355 | $60.00 | $5.63 | $5.89 | 24.3% | 75 | 5,592 |
| $0.22 | $0.45 | 44.9% | 13,708 | 1,344 | $62.50 | $8.07 | $8.44 | 45.4% | 12,169 | 3,829 |
| $0.50 | $0.90 | 18.1% | 9,053 | 24 | $65.00 | $10.93 | $11.18 | 18.6% | 320 | 3,801 |
| $0.62 | $1.01 | 56.6% | 14,809 | 831 | $67.50 | $13.26 | $13.35 | 57.1% | 9,653 | 79 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.