매수 호가
$495.78 ×503
GE
GE 에어로스페이스
GE Aerospace
산업재
$495.79
-3.60 (-0.72%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $495.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $26.74 | $26.81 | 46.5% | 9,141 | 1,087 | $470.00 | $0.81 | $0.91 | 47.0% | 6,954 | 1,842 |
| $21.42 | $21.79 | 60.5% | 16,555 | 54 | $475.00 | $0.91 | $1.21 | 61.0% | 4,890 | 4,297 |
| $16.10 | $16.37 | 52.1% | 15,142 | 4,257 | $480.00 | $0.29 | $0.69 | 52.6% | 1,807 | 3,042 |
| $11.46 | $11.80 | 35.2% | 9,154 | 3,113 | $485.00 | $0.28 | $0.51 | 35.7% | 2,352 | 5,070 |
| $6.20 | $6.50 | 55.0% | 6,589 | 300 | $490.00 | $0.56 | $0.93 | 55.5% | 975 | 4,293 |
| $1.47 | $1.77 | 30.4% | 13,800 | 5,836 | $495.00 | $0.65 | $0.76 | 30.9% | 12,307 | 899 |
| $0.21 | $0.43 | 37.4% | 5,458 | 5,364 | $500.00 | $5.30 | $5.38 | 37.9% | 17,062 | 5,913 |
| $0.86 | $1.15 | 29.8% | 5,644 | 3,415 | $505.00 | $10.20 | $10.35 | 30.3% | 1,730 | 2,187 |
| $0.79 | $1.09 | 21.7% | 12,459 | 4,213 | $510.00 | $14.91 | $15.10 | 22.2% | 4,170 | 5,585 |
| $0.31 | $0.45 | 56.5% | 16,675 | 1,602 | $515.00 | $19.95 | $20.11 | 57.0% | 14,103 | 1,258 |
| $0.91 | $0.97 | 56.0% | 7,683 | 6,227 | $520.00 | $25.13 | $25.27 | 56.5% | 4,248 | 4,312 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.