매수 호가
$495.78 ×503
GE
GE 에어로스페이스
GE Aerospace
산업재
$495.79
-3.60 (-0.72%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $495.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $26.74 | $26.99 | 39.8% | 1,683 | 5,828 | $470.00 | $0.85 | $0.90 | 40.3% | 264 | 2,617 |
| $21.73 | $21.83 | 58.9% | 3,950 | 2,161 | $475.00 | $0.56 | $0.96 | 59.4% | 15,493 | 6,009 |
| $16.25 | $16.50 | 56.9% | 11,627 | 1,130 | $480.00 | $0.26 | $0.57 | 57.4% | 6,639 | 1,865 |
| $11.48 | $11.56 | 33.2% | 14,484 | 1,213 | $485.00 | $0.74 | $0.98 | 33.7% | 4,940 | 6,376 |
| $6.49 | $6.86 | 44.3% | 15,611 | 4,348 | $490.00 | $0.83 | $1.07 | 44.8% | 15,336 | 2,327 |
| $1.67 | $1.99 | 52.4% | 14,597 | 201 | $495.00 | $0.38 | $0.44 | 52.9% | 7,629 | 6,122 |
| $0.26 | $0.38 | 20.0% | 4,135 | 578 | $500.00 | $4.91 | $5.07 | 20.5% | 8,946 | 4,842 |
| $0.56 | $0.75 | 19.2% | 10,799 | 2,062 | $505.00 | $10.25 | $10.62 | 19.7% | 12,068 | 1,644 |
| $0.69 | $0.93 | 61.2% | 2,080 | 6,500 | $510.00 | $14.88 | $15.03 | 61.7% | 6,683 | 2,997 |
| $0.34 | $0.73 | 36.4% | 9,351 | 4,043 | $515.00 | $20.07 | $20.45 | 36.9% | 6,026 | 2,912 |
| $0.97 | $1.37 | 50.7% | 2,494 | 1,687 | $520.00 | $25.34 | $25.46 | 51.2% | 10,199 | 5,961 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.