매수 호가
$495.78 ×503
GE
GE 에어로스페이스
GE Aerospace
산업재
$495.79
-3.60 (-0.72%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $495.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $26.63 | $26.73 | 37.4% | 604 | 2,627 | $470.00 | $0.29 | $0.65 | 37.9% | 2,878 | 5,037 |
| $21.64 | $21.83 | 25.9% | 3,243 | 3,189 | $475.00 | $1.04 | $1.33 | 26.4% | 15,480 | 2,019 |
| $16.11 | $16.22 | 43.3% | 15,306 | 1,841 | $480.00 | $0.94 | $1.15 | 43.8% | 4,133 | 1,293 |
| $11.63 | $11.96 | 39.0% | 15,762 | 1,776 | $485.00 | $1.08 | $1.40 | 39.5% | 12,295 | 5,462 |
| $6.92 | $7.25 | 40.3% | 16,427 | 915 | $490.00 | $0.63 | $0.86 | 40.8% | 4,642 | 3,549 |
| $1.48 | $1.68 | 45.4% | 10,768 | 4,780 | $495.00 | $0.82 | $0.92 | 45.9% | 2,921 | 4,258 |
| $1.10 | $1.23 | 29.5% | 417 | 388 | $500.00 | $4.41 | $4.63 | 30.0% | 4,626 | 2,492 |
| $0.94 | $1.02 | 26.9% | 6,660 | 1,406 | $505.00 | $10.07 | $10.12 | 27.4% | 5,061 | 2,308 |
| $0.31 | $0.55 | 22.2% | 10,709 | 5,765 | $510.00 | $14.93 | $14.98 | 22.7% | 7,246 | 6,431 |
| $0.20 | $0.56 | 42.1% | 3,096 | 1,347 | $515.00 | $19.88 | $20.25 | 42.6% | 17,074 | 3,766 |
| $0.72 | $0.96 | 25.1% | 12,132 | 3,567 | $520.00 | $25.03 | $25.19 | 25.6% | 3,931 | 4,430 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.