매수 호가
$799.63 ×707
GE
GE 에어로스페이스
GE Aerospace
산업재
$799.64
+12.44 (+1.58%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $800.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $25.10 | $25.36 | 24.6% | 3,801 | 2,199 | $775.00 | $1.15 | $1.50 | 25.1% | 542 | 3,359 |
| $20.67 | $20.86 | 50.2% | 2,534 | 4,407 | $780.00 | $0.31 | $0.55 | 50.7% | 15,566 | 3,646 |
| $15.83 | $16.02 | 54.2% | 7,417 | 5,902 | $785.00 | $1.05 | $1.37 | 54.7% | 7,704 | 808 |
| $10.47 | $10.72 | 30.9% | 2,336 | 1,402 | $790.00 | $0.50 | $0.58 | 31.4% | 11,397 | 1,187 |
| $5.70 | $5.82 | 36.9% | 17,493 | 2,560 | $795.00 | $0.24 | $0.46 | 37.4% | 11,867 | 5,351 |
| $0.63 | $0.88 | 35.0% | 3,969 | 4,204 | $800.00 | $1.34 | $1.44 | 35.5% | 15,700 | 1,940 |
| $0.48 | $0.75 | 41.5% | 6,553 | 4,955 | $805.00 | $6.16 | $6.25 | 42.0% | 16,465 | 6,146 |
| $0.25 | $0.53 | 49.3% | 13,048 | 3,602 | $810.00 | $11.49 | $11.57 | 49.8% | 13,435 | 2,516 |
| $1.02 | $1.39 | 41.5% | 9,652 | 762 | $815.00 | $16.04 | $16.11 | 42.0% | 5,399 | 4,047 |
| $1.06 | $1.43 | 31.8% | 5,015 | 2,802 | $820.00 | $21.06 | $21.23 | 32.3% | 9,372 | 916 |
| $0.71 | $0.95 | 42.1% | 1,919 | 689 | $825.00 | $26.00 | $26.21 | 42.6% | 9,820 | 3,067 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.