매수 호가
$799.63 ×707
GE
GE 에어로스페이스
GE Aerospace
산업재
$799.64
+12.44 (+1.58%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $800.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $25.35 | $25.40 | 49.8% | 4,092 | 5,289 | $775.00 | $1.01 | $1.11 | 50.3% | 12,607 | 4,436 |
| $20.43 | $20.72 | 38.3% | 3,657 | 3,850 | $780.00 | $0.58 | $0.81 | 38.8% | 3,891 | 5,372 |
| $15.83 | $16.22 | 53.1% | 10,994 | 4,668 | $785.00 | $0.39 | $0.44 | 53.6% | 10,946 | 2,569 |
| $10.10 | $10.21 | 29.4% | 15,050 | 3,112 | $790.00 | $0.40 | $0.76 | 29.9% | 8,549 | 951 |
| $5.52 | $5.86 | 46.9% | 4,488 | 1,423 | $795.00 | $0.39 | $0.59 | 47.4% | 5,988 | 1,255 |
| $0.23 | $0.37 | 23.0% | 7,068 | 3,873 | $800.00 | $0.69 | $1.00 | 23.5% | 12,271 | 3,668 |
| $0.81 | $1.10 | 50.1% | 1,099 | 2,858 | $805.00 | $5.87 | $6.10 | 50.6% | 4,709 | 227 |
| $0.27 | $0.60 | 46.4% | 15,544 | 6,047 | $810.00 | $11.16 | $11.51 | 46.9% | 3,580 | 1,061 |
| $0.76 | $0.85 | 38.2% | 2,001 | 2,096 | $815.00 | $16.27 | $16.66 | 38.7% | 16,291 | 820 |
| $1.19 | $1.43 | 44.9% | 1,541 | 4,190 | $820.00 | $20.90 | $20.95 | 45.4% | 7,101 | 4,719 |
| $0.30 | $0.37 | 20.8% | 15,680 | 1,496 | $825.00 | $26.30 | $26.66 | 21.3% | 9,911 | 2,515 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.