매수 호가
$799.63 ×707
GE
GE 에어로스페이스
GE Aerospace
산업재
$799.64
+12.44 (+1.58%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $800.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $24.86 | $25.07 | 30.2% | 10,957 | 5,499 | $775.00 | $0.94 | $1.03 | 30.7% | 17,302 | 3,139 |
| $19.96 | $20.12 | 20.8% | 8,882 | 4,080 | $780.00 | $0.64 | $0.71 | 21.3% | 6,218 | 4,556 |
| $15.54 | $15.62 | 18.3% | 3,890 | 471 | $785.00 | $0.68 | $0.93 | 18.8% | 13,932 | 1,501 |
| $10.74 | $11.06 | 30.1% | 9,922 | 5,454 | $790.00 | $1.06 | $1.29 | 30.6% | 11,343 | 731 |
| $4.84 | $4.91 | 58.8% | 12,282 | 6,378 | $795.00 | $1.11 | $1.33 | 59.3% | 10,411 | 5,675 |
| $0.74 | $0.84 | 52.8% | 15,641 | 1,895 | $800.00 | $0.66 | $0.97 | 53.3% | 4,205 | 886 |
| $0.39 | $0.76 | 29.8% | 1,819 | 3,239 | $805.00 | $5.72 | $5.86 | 30.3% | 10,401 | 5,765 |
| $0.43 | $0.63 | 23.9% | 16,370 | 1,642 | $810.00 | $11.25 | $11.40 | 24.4% | 11,269 | 263 |
| $0.77 | $0.89 | 52.6% | 15,471 | 567 | $815.00 | $15.82 | $15.92 | 53.1% | 3,051 | 1,945 |
| $0.31 | $0.68 | 52.5% | 15,213 | 1,823 | $820.00 | $21.34 | $21.47 | 53.0% | 14,597 | 5,170 |
| $0.30 | $0.60 | 60.2% | 7,966 | 1,487 | $825.00 | $25.81 | $25.86 | 60.7% | 2,367 | 3,567 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.