매수 호가
$757.64 ×544
GE
GE 에어로스페이스
GE Aerospace
산업재
$757.65
-21.75 (-2.79%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $760.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $23.30 | $23.36 | 22.3% | 641 | 5,914 | $735.00 | $1.09 | $1.24 | 22.8% | 5,380 | 1,990 |
| $18.53 | $18.80 | 49.7% | 2,239 | 3,970 | $740.00 | $0.64 | $0.79 | 50.2% | 14,159 | 3,566 |
| $13.46 | $13.78 | 29.4% | 799 | 3,333 | $745.00 | $0.48 | $0.84 | 29.9% | 11,074 | 3,929 |
| $8.17 | $8.46 | 61.2% | 8,993 | 5,658 | $750.00 | $0.23 | $0.58 | 61.7% | 16,204 | 1,160 |
| $3.10 | $3.50 | 18.4% | 16,224 | 4,035 | $755.00 | $0.35 | $0.43 | 18.9% | 4,216 | 5,470 |
| $0.91 | $1.26 | 44.1% | 12,827 | 970 | $760.00 | $3.51 | $3.70 | 44.6% | 15,393 | 5,430 |
| $0.28 | $0.63 | 46.2% | 3,081 | 2,260 | $765.00 | $7.69 | $7.81 | 46.7% | 6,092 | 1,595 |
| $0.67 | $0.93 | 32.7% | 8,072 | 498 | $770.00 | $13.10 | $13.35 | 33.2% | 15,550 | 6,219 |
| $0.89 | $1.22 | 22.7% | 2,321 | 4,641 | $775.00 | $17.89 | $18.29 | 23.2% | 8,240 | 5,770 |
| $0.47 | $0.57 | 37.3% | 7,810 | 3,923 | $780.00 | $22.94 | $23.20 | 37.8% | 11,585 | 1,753 |
| $0.47 | $0.74 | 55.4% | 14,856 | 1,447 | $785.00 | $28.18 | $28.37 | 55.9% | 5,805 | 983 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.