매수 호가
$515.15 ×800
HD
홈디포
Home Depot
경기소비재
$515.16
+18.48 (+3.72%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $515.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $26.11 | $26.32 | 49.2% | 12,820 | 5,320 | $490.00 | $0.32 | $0.41 | 49.7% | 103 | 2,883 |
| $20.98 | $21.30 | 19.9% | 16,626 | 1,073 | $495.00 | $0.71 | $0.84 | 20.4% | 5,901 | 943 |
| $16.30 | $16.55 | 54.9% | 9,541 | 4,069 | $500.00 | $0.89 | $1.05 | 55.4% | 16,015 | 3,602 |
| $11.20 | $11.56 | 54.4% | 2,931 | 5,542 | $505.00 | $0.20 | $0.39 | 54.9% | 5,752 | 4,428 |
| $5.97 | $6.03 | 33.2% | 16,224 | 3,396 | $510.00 | $0.85 | $1.04 | 33.7% | 1,248 | 6,425 |
| $0.88 | $1.21 | 37.1% | 3,502 | 2,517 | $515.00 | $1.15 | $1.30 | 37.6% | 3,583 | 4,722 |
| $1.03 | $1.30 | 30.2% | 1,326 | 1,221 | $520.00 | $5.57 | $5.79 | 30.7% | 13,208 | 5,197 |
| $1.14 | $1.36 | 39.6% | 13,549 | 4,438 | $525.00 | $10.82 | $11.02 | 40.1% | 13,981 | 1,325 |
| $0.53 | $0.60 | 55.7% | 7,984 | 5,458 | $530.00 | $15.69 | $15.81 | 56.2% | 1,637 | 5,286 |
| $1.14 | $1.44 | 43.2% | 14,758 | 1,860 | $535.00 | $20.67 | $20.77 | 43.7% | 14,925 | 1,374 |
| $0.41 | $0.52 | 18.1% | 13,550 | 3,959 | $540.00 | $25.76 | $25.97 | 18.6% | 8,766 | 5,124 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.