매수 호가
$515.15 ×800
HD
홈디포
Home Depot
경기소비재
$515.16
+18.48 (+3.72%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $515.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $26.21 | $26.27 | 23.5% | 6,181 | 6,232 | $490.00 | $0.36 | $0.42 | 24.0% | 10,912 | 3,806 |
| $20.70 | $20.84 | 27.2% | 10,574 | 2,536 | $495.00 | $0.71 | $0.96 | 27.7% | 2,976 | 78 |
| $15.84 | $15.92 | 47.6% | 15,800 | 2,504 | $500.00 | $0.40 | $0.65 | 48.1% | 9,953 | 835 |
| $10.49 | $10.82 | 43.2% | 17,688 | 1,487 | $505.00 | $0.72 | $1.11 | 43.7% | 5,175 | 71 |
| $6.24 | $6.51 | 55.0% | 4,866 | 837 | $510.00 | $0.43 | $0.56 | 55.5% | 3,186 | 3,488 |
| $0.41 | $0.78 | 27.4% | 13,025 | 4,356 | $515.00 | $0.84 | $0.95 | 27.9% | 13,870 | 4,354 |
| $1.02 | $1.26 | 53.5% | 12,638 | 5,153 | $520.00 | $5.23 | $5.47 | 54.0% | 3,443 | 6,086 |
| $1.09 | $1.17 | 23.4% | 9,523 | 1,537 | $525.00 | $10.93 | $11.04 | 23.9% | 3,157 | 4,304 |
| $0.99 | $1.35 | 29.6% | 15,014 | 1,253 | $530.00 | $15.10 | $15.27 | 30.1% | 2,759 | 466 |
| $0.22 | $0.31 | 18.7% | 3,559 | 1,053 | $535.00 | $20.51 | $20.65 | 19.2% | 3,830 | 5 |
| $0.67 | $1.01 | 50.4% | 11,474 | 1,106 | $540.00 | $25.33 | $25.64 | 50.9% | 1,618 | 3,068 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.