매수 호가
$515.15 ×800
HD
홈디포
Home Depot
경기소비재
$515.16
+18.48 (+3.72%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $515.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $26.29 | $26.65 | 41.1% | 7,983 | 1,773 | $490.00 | $0.89 | $1.02 | 41.6% | 7,407 | 4,293 |
| $21.26 | $21.50 | 18.6% | 15,917 | 4,631 | $495.00 | $0.39 | $0.46 | 19.1% | 16,004 | 824 |
| $15.48 | $15.84 | 23.0% | 5,428 | 1,425 | $500.00 | $0.24 | $0.56 | 23.5% | 3,281 | 2,969 |
| $10.90 | $11.22 | 42.6% | 13,172 | 3,097 | $505.00 | $1.02 | $1.09 | 43.1% | 3,149 | 5,346 |
| $5.42 | $5.58 | 51.5% | 6,499 | 6,283 | $510.00 | $0.81 | $1.10 | 52.0% | 1,230 | 3,339 |
| $0.49 | $0.59 | 32.1% | 7,279 | 112 | $515.00 | $1.04 | $1.10 | 32.6% | 8,657 | 712 |
| $0.43 | $0.49 | 54.8% | 12,798 | 1,948 | $520.00 | $5.79 | $5.90 | 55.3% | 15,696 | 2,275 |
| $0.62 | $0.93 | 29.4% | 15,134 | 5,786 | $525.00 | $11.02 | $11.18 | 29.9% | 14,531 | 3,626 |
| $0.66 | $1.00 | 42.8% | 8,337 | 4,756 | $530.00 | $15.35 | $15.60 | 43.3% | 1,534 | 5,860 |
| $0.71 | $0.85 | 37.0% | 2,202 | 6,336 | $535.00 | $20.09 | $20.20 | 37.5% | 12,397 | 1,259 |
| $1.13 | $1.31 | 54.7% | 2,463 | 4,584 | $540.00 | $25.24 | $25.49 | 55.2% | 6,406 | 3,878 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.