매수 호가
$798.85 ×554
HD
홈디포
Home Depot
경기소비재
$798.86
+5.00 (+0.63%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $800.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $24.60 | $24.90 | 41.9% | 12,828 | 6,244 | $775.00 | $0.27 | $0.40 | 42.4% | 17,798 | 3,381 |
| $19.61 | $19.81 | 51.8% | 17,750 | 1,475 | $780.00 | $0.99 | $1.34 | 52.3% | 16,135 | 3,234 |
| $14.09 | $14.26 | 19.0% | 12,215 | 4,986 | $785.00 | $0.38 | $0.51 | 19.5% | 16,755 | 5,651 |
| $9.61 | $9.69 | 30.0% | 3,224 | 2,196 | $790.00 | $1.01 | $1.13 | 30.5% | 8,114 | 5,978 |
| $4.31 | $4.69 | 33.0% | 3,787 | 2,977 | $795.00 | $0.40 | $0.48 | 33.5% | 13,824 | 3,404 |
| $0.86 | $1.25 | 49.6% | 16,481 | 5,240 | $800.00 | $2.21 | $2.52 | 50.1% | 7,600 | 5,570 |
| $1.07 | $1.37 | 45.2% | 1,016 | 2,771 | $805.00 | $6.73 | $6.98 | 45.7% | 8,526 | 5,457 |
| $0.26 | $0.66 | 44.7% | 7,295 | 2,630 | $810.00 | $11.47 | $11.61 | 45.2% | 111 | 4,815 |
| $0.65 | $0.94 | 42.3% | 3,102 | 4,599 | $815.00 | $16.67 | $16.74 | 42.8% | 12,440 | 3,171 |
| $0.39 | $0.75 | 18.2% | 15,105 | 4,222 | $820.00 | $21.98 | $22.08 | 18.7% | 13,353 | 4,309 |
| $0.61 | $0.87 | 52.1% | 17,063 | 3,796 | $825.00 | $26.54 | $26.80 | 52.6% | 3,033 | 3,055 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.