매수 호가
$798.85 ×554
HD
홈디포
Home Depot
경기소비재
$798.86
+5.00 (+0.63%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $800.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $24.06 | $24.20 | 22.3% | 5,028 | 1,167 | $775.00 | $0.32 | $0.67 | 22.8% | 8,915 | 2,662 |
| $19.25 | $19.31 | 20.1% | 6,278 | 3,194 | $780.00 | $0.34 | $0.55 | 20.6% | 6,008 | 1,497 |
| $14.21 | $14.28 | 19.5% | 3,242 | 118 | $785.00 | $0.46 | $0.74 | 20.0% | 495 | 2,146 |
| $9.33 | $9.55 | 46.3% | 7,140 | 56 | $790.00 | $0.66 | $0.99 | 46.8% | 14,909 | 1,431 |
| $4.20 | $4.58 | 30.7% | 7,982 | 4,984 | $795.00 | $1.18 | $1.32 | 31.2% | 6,135 | 3,525 |
| $0.26 | $0.50 | 28.8% | 16,526 | 5,769 | $800.00 | $2.29 | $2.56 | 29.3% | 14,398 | 3,013 |
| $0.99 | $1.18 | 48.6% | 12,046 | 2,838 | $805.00 | $6.54 | $6.73 | 49.1% | 12,888 | 5,650 |
| $0.63 | $0.72 | 54.2% | 9,354 | 2,560 | $810.00 | $11.58 | $11.82 | 54.7% | 6,005 | 4,218 |
| $0.57 | $0.88 | 45.4% | 11,460 | 2,374 | $815.00 | $16.55 | $16.84 | 45.9% | 2,291 | 3,824 |
| $1.00 | $1.37 | 26.0% | 10,964 | 56 | $820.00 | $21.77 | $21.99 | 26.5% | 6,176 | 6,460 |
| $0.26 | $0.51 | 26.1% | 13,941 | 2,223 | $825.00 | $27.13 | $27.37 | 26.6% | 3,535 | 5,320 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.