매수 호가
$798.85 ×554
HD
홈디포
Home Depot
경기소비재
$798.86
+5.00 (+0.63%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $800.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $24.57 | $24.62 | 59.0% | 1,862 | 2,329 | $775.00 | $1.02 | $1.10 | 59.5% | 793 | 4,782 |
| $19.92 | $20.26 | 19.4% | 829 | 2,972 | $780.00 | $0.58 | $0.71 | 19.9% | 12,059 | 5,784 |
| $14.70 | $14.98 | 28.5% | 1,470 | 1,056 | $785.00 | $0.89 | $1.03 | 29.0% | 11,026 | 5,682 |
| $9.38 | $9.50 | 44.1% | 15,485 | 2,903 | $790.00 | $1.19 | $1.49 | 44.6% | 14,696 | 6,335 |
| $4.35 | $4.54 | 26.9% | 14,724 | 5,733 | $795.00 | $0.52 | $0.90 | 27.4% | 2,132 | 5,627 |
| $0.84 | $1.04 | 33.5% | 17,837 | 5,008 | $800.00 | $2.16 | $2.54 | 34.0% | 16,495 | 4,829 |
| $1.03 | $1.38 | 56.8% | 10,223 | 952 | $805.00 | $6.60 | $6.70 | 57.3% | 7,930 | 2,203 |
| $0.75 | $0.91 | 55.2% | 16,428 | 3,166 | $810.00 | $11.39 | $11.61 | 55.7% | 7,434 | 5,374 |
| $0.37 | $0.73 | 32.4% | 9,485 | 2,929 | $815.00 | $16.88 | $16.95 | 32.9% | 16,351 | 829 |
| $0.42 | $0.47 | 51.5% | 16,286 | 2,193 | $820.00 | $21.86 | $22.02 | 52.0% | 5,046 | 1,665 |
| $0.80 | $1.00 | 21.3% | 8,164 | 5,200 | $825.00 | $26.94 | $27.27 | 21.8% | 1,708 | 2,606 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.