매수 호가
$798.85 ×554
HD
홈디포
Home Depot
경기소비재
$798.86
+5.00 (+0.63%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $800.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $24.93 | $25.31 | 57.8% | 297 | 792 | $775.00 | $0.32 | $0.42 | 58.3% | 140 | 1,257 |
| $19.30 | $19.54 | 34.3% | 3,349 | 5,878 | $780.00 | $0.76 | $0.82 | 34.8% | 14,162 | 5,836 |
| $14.94 | $15.31 | 27.5% | 17,066 | 494 | $785.00 | $0.68 | $0.84 | 28.0% | 3,257 | 6,473 |
| $9.27 | $9.38 | 24.5% | 4,700 | 2,890 | $790.00 | $0.73 | $1.07 | 25.0% | 8,720 | 4,916 |
| $5.01 | $5.30 | 20.7% | 5,700 | 2,986 | $795.00 | $0.46 | $0.69 | 21.2% | 6,989 | 3,424 |
| $0.87 | $1.12 | 46.5% | 11,194 | 5,241 | $800.00 | $2.19 | $2.27 | 47.0% | 3,604 | 2,881 |
| $1.09 | $1.15 | 51.6% | 17,935 | 4,510 | $805.00 | $6.70 | $7.06 | 52.1% | 1,718 | 5,956 |
| $1.06 | $1.39 | 18.5% | 15,056 | 240 | $810.00 | $12.09 | $12.29 | 19.0% | 5,045 | 176 |
| $0.69 | $0.78 | 41.6% | 770 | 3,664 | $815.00 | $16.75 | $16.84 | 42.1% | 2,626 | 2,479 |
| $0.63 | $1.00 | 22.9% | 9,124 | 2,499 | $820.00 | $21.48 | $21.66 | 23.4% | 9,064 | 5,363 |
| $0.97 | $1.03 | 35.8% | 14,291 | 3,869 | $825.00 | $26.55 | $26.82 | 36.3% | 12,130 | 5,765 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.