매수 호가
$546.28 ×574
HON
HON
HON
종목
$546.29
-5.30 (-0.96%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $545.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $27.47 | $27.80 | 43.3% | 15,974 | 3,859 | $520.00 | $1.10 | $1.35 | 43.8% | 2,790 | 5,206 |
| $22.34 | $22.66 | 60.3% | 11,256 | 613 | $525.00 | $0.22 | $0.59 | 60.8% | 10,088 | 1,550 |
| $16.55 | $16.88 | 46.6% | 17,151 | 6,212 | $530.00 | $0.82 | $1.12 | 47.1% | 14,216 | 3,397 |
| $12.29 | $12.53 | 34.6% | 11,940 | 359 | $535.00 | $1.05 | $1.12 | 35.1% | 5,148 | 392 |
| $7.01 | $7.39 | 47.6% | 6,723 | 1,531 | $540.00 | $0.42 | $0.53 | 48.1% | 11,176 | 5,268 |
| $2.45 | $2.56 | 29.3% | 5,286 | 2,735 | $545.00 | $0.97 | $1.18 | 29.8% | 4,292 | 819 |
| $0.71 | $1.01 | 48.3% | 1,709 | 4,699 | $550.00 | $4.49 | $4.55 | 48.8% | 3,892 | 5,184 |
| $0.68 | $0.83 | 36.2% | 9,223 | 203 | $555.00 | $9.86 | $10.11 | 36.7% | 13,768 | 3,701 |
| $0.33 | $0.69 | 19.5% | 3,724 | 3,443 | $560.00 | $14.23 | $14.41 | 20.0% | 772 | 5,866 |
| $0.72 | $0.84 | 51.2% | 5,734 | 743 | $565.00 | $19.77 | $19.99 | 51.7% | 17,767 | 6,027 |
| $0.83 | $0.92 | 31.3% | 16,207 | 219 | $570.00 | $24.44 | $24.67 | 31.8% | 9,750 | 2,712 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.