매수 호가
$546.28 ×574
HON
HON
HON
종목
$546.29
-5.30 (-0.96%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $545.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $27.34 | $27.52 | 20.4% | 3,370 | 264 | $520.00 | $0.77 | $0.86 | 20.9% | 9,191 | 959 |
| $22.37 | $22.47 | 43.1% | 5,884 | 6,059 | $525.00 | $0.34 | $0.58 | 43.6% | 1,612 | 6,263 |
| $16.86 | $16.99 | 29.0% | 4,278 | 3,660 | $530.00 | $0.21 | $0.43 | 29.5% | 1,099 | 5,049 |
| $12.00 | $12.30 | 48.5% | 15,068 | 2,195 | $535.00 | $0.63 | $0.85 | 49.0% | 3,771 | 5,251 |
| $6.65 | $6.87 | 41.7% | 4,838 | 5,281 | $540.00 | $1.11 | $1.44 | 42.2% | 11,805 | 5,477 |
| $1.92 | $1.99 | 40.9% | 9,775 | 1,660 | $545.00 | $1.00 | $1.33 | 41.4% | 16,036 | 3,999 |
| $1.03 | $1.14 | 27.6% | 7,846 | 819 | $550.00 | $4.25 | $4.59 | 28.1% | 12,374 | 5,999 |
| $0.61 | $0.87 | 59.1% | 2,921 | 1,231 | $555.00 | $9.83 | $10.12 | 59.6% | 4,302 | 3,737 |
| $0.46 | $0.63 | 29.4% | 13,155 | 1,562 | $560.00 | $14.66 | $14.99 | 29.9% | 13,601 | 2,921 |
| $0.84 | $0.95 | 30.3% | 3,665 | 632 | $565.00 | $19.55 | $19.90 | 30.8% | 13,572 | 3,897 |
| $0.27 | $0.60 | 50.9% | 16,630 | 4,769 | $570.00 | $23.93 | $24.21 | 51.4% | 8,558 | 1,174 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.