매수 호가
$546.28 ×574
HON
HON
HON
종목
$546.29
-5.30 (-0.96%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $545.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $27.05 | $27.43 | 61.2% | 2,660 | 1,828 | $520.00 | $0.63 | $0.74 | 61.7% | 319 | 6,267 |
| $22.24 | $22.40 | 52.6% | 11,528 | 3,865 | $525.00 | $1.13 | $1.23 | 53.1% | 59 | 3,431 |
| $17.24 | $17.30 | 35.8% | 1,309 | 4,653 | $530.00 | $0.87 | $1.22 | 36.3% | 3,263 | 5,591 |
| $12.38 | $12.70 | 56.9% | 5,663 | 3,277 | $535.00 | $1.15 | $1.32 | 57.4% | 2,611 | 1,559 |
| $7.39 | $7.64 | 35.0% | 11,528 | 4,920 | $540.00 | $0.40 | $0.54 | 35.5% | 2,704 | 3,483 |
| $2.49 | $2.56 | 38.0% | 4,907 | 4,010 | $545.00 | $0.67 | $0.93 | 38.5% | 8,322 | 3,531 |
| $0.43 | $0.59 | 40.0% | 8,513 | 1,725 | $550.00 | $4.55 | $4.84 | 40.5% | 3,114 | 2,994 |
| $1.09 | $1.36 | 28.0% | 4,079 | 2,501 | $555.00 | $8.99 | $9.34 | 28.5% | 7,550 | 2,462 |
| $0.37 | $0.68 | 45.8% | 343 | 1,486 | $560.00 | $14.20 | $14.27 | 46.3% | 1,834 | 6,410 |
| $0.34 | $0.47 | 43.4% | 7,787 | 5,762 | $565.00 | $19.23 | $19.28 | 43.9% | 895 | 1,974 |
| $0.39 | $0.70 | 43.1% | 15,531 | 2,985 | $570.00 | $24.43 | $24.83 | 43.6% | 21 | 5,666 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.