매수 호가
$546.28 ×574
HON
HON
HON
종목
$546.29
-5.30 (-0.96%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $545.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $26.70 | $26.87 | 20.5% | 14,614 | 345 | $520.00 | $1.19 | $1.51 | 21.0% | 858 | 1,686 |
| $21.61 | $21.73 | 59.2% | 13,544 | 4,802 | $525.00 | $0.38 | $0.55 | 59.7% | 14,392 | 5,622 |
| $17.21 | $17.49 | 23.2% | 2,382 | 5,909 | $530.00 | $0.46 | $0.79 | 23.7% | 16,727 | 2,048 |
| $12.23 | $12.39 | 29.7% | 10,742 | 3,320 | $535.00 | $0.24 | $0.41 | 30.2% | 3,687 | 3,770 |
| $6.60 | $6.78 | 43.7% | 996 | 3,072 | $540.00 | $0.77 | $0.86 | 44.2% | 12,024 | 2,152 |
| $1.56 | $1.73 | 31.2% | 785 | 4,743 | $545.00 | $0.37 | $0.76 | 31.7% | 6,647 | 5,381 |
| $0.85 | $1.12 | 25.3% | 9,942 | 3,673 | $550.00 | $4.76 | $4.94 | 25.8% | 12,988 | 6,333 |
| $0.47 | $0.52 | 29.7% | 4,846 | 4,116 | $555.00 | $8.95 | $9.27 | 30.2% | 16,297 | 6,441 |
| $1.16 | $1.54 | 42.8% | 12,429 | 3,423 | $560.00 | $14.63 | $14.80 | 43.3% | 6,481 | 3,030 |
| $0.24 | $0.37 | 57.2% | 12,671 | 2,388 | $565.00 | $19.47 | $19.52 | 57.7% | 11,536 | 3,971 |
| $0.35 | $0.73 | 61.6% | 7,614 | 6,458 | $570.00 | $24.60 | $24.82 | 62.1% | 6,456 | 4,342 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.