매수 호가
$190.66 ×481
HON
HON
HON
종목
$190.67
+6.64 (+3.61%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $190.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $13.72 | $13.92 | 25.9% | 6,896 | 5,491 | $177.50 | $0.42 | $0.58 | 26.4% | 16,137 | 6,327 |
| $11.40 | $11.77 | 31.0% | 680 | 6,079 | $180.00 | $1.11 | $1.24 | 31.5% | 16,709 | 2,642 |
| $8.73 | $9.03 | 58.6% | 215 | 1,093 | $182.50 | $0.95 | $1.17 | 59.1% | 12,574 | 712 |
| $6.77 | $6.89 | 56.2% | 17,095 | 3,649 | $185.00 | $0.95 | $1.18 | 56.7% | 12,033 | 16 |
| $4.35 | $4.42 | 59.1% | 9,186 | 788 | $187.50 | $0.32 | $0.54 | 59.6% | 5,125 | 4,562 |
| $1.42 | $1.61 | 52.1% | 13,245 | 2,513 | $190.00 | $0.48 | $0.77 | 52.6% | 7,538 | 4,485 |
| $0.20 | $0.52 | 33.0% | 10,304 | 2,959 | $192.50 | $2.25 | $2.62 | 33.5% | 8,025 | 5,315 |
| $0.43 | $0.76 | 32.2% | 12,170 | 5,691 | $195.00 | $4.58 | $4.97 | 32.7% | 14,823 | 3,216 |
| $0.20 | $0.33 | 60.3% | 16,033 | 1,345 | $197.50 | $7.92 | $8.32 | 60.8% | 10,963 | 5,766 |
| $1.01 | $1.37 | 21.6% | 3,862 | 3,702 | $200.00 | $9.98 | $10.27 | 22.1% | 14,555 | 4,263 |
| $0.80 | $0.99 | 52.9% | 4,480 | 632 | $202.50 | $12.47 | $12.66 | 53.4% | 11,094 | 6,445 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.