매수 호가
$190.66 ×481
HON
HON
HON
종목
$190.67
+6.64 (+3.61%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $190.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $14.25 | $14.37 | 51.7% | 17,167 | 4,155 | $177.50 | $1.03 | $1.30 | 52.2% | 13,814 | 2,101 |
| $11.47 | $11.70 | 57.6% | 133 | 3,645 | $180.00 | $1.17 | $1.40 | 58.1% | 7,819 | 1,785 |
| $9.19 | $9.56 | 25.0% | 6,624 | 4,649 | $182.50 | $0.34 | $0.48 | 25.5% | 16,924 | 5,844 |
| $6.65 | $6.79 | 57.2% | 10,809 | 392 | $185.00 | $0.35 | $0.45 | 57.7% | 10,295 | 5,255 |
| $3.84 | $4.03 | 42.5% | 766 | 2,801 | $187.50 | $0.79 | $1.08 | 43.0% | 10,305 | 3,047 |
| $1.08 | $1.35 | 25.8% | 17,863 | 496 | $190.00 | $0.33 | $0.61 | 26.3% | 13,437 | 3,495 |
| $0.58 | $0.84 | 42.8% | 313 | 4,608 | $192.50 | $2.36 | $2.56 | 43.3% | 12,464 | 4,331 |
| $0.57 | $0.76 | 18.1% | 4,756 | 2,131 | $195.00 | $4.57 | $4.91 | 18.6% | 2,806 | 4,009 |
| $1.15 | $1.26 | 52.4% | 7,673 | 930 | $197.50 | $7.70 | $7.82 | 52.9% | 14,040 | 2,918 |
| $0.90 | $1.26 | 58.6% | 8,582 | 1,898 | $200.00 | $10.29 | $10.69 | 59.1% | 15,630 | 2,932 |
| $0.92 | $1.04 | 59.4% | 3,567 | 1,164 | $202.50 | $12.18 | $12.23 | 59.9% | 205 | 107 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.