매수 호가
$190.66 ×481
HON
HON
HON
종목
$190.67
+6.64 (+3.61%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $190.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $14.23 | $14.28 | 38.7% | 11,578 | 272 | $177.50 | $0.26 | $0.46 | 39.2% | 16,551 | 5,502 |
| $11.82 | $12.16 | 18.2% | 6,943 | 1,701 | $180.00 | $0.86 | $0.94 | 18.7% | 2,728 | 5,580 |
| $9.00 | $9.32 | 43.1% | 7,263 | 3,021 | $182.50 | $0.46 | $0.75 | 43.6% | 9,298 | 2,270 |
| $6.30 | $6.45 | 31.6% | 8,105 | 90 | $185.00 | $0.40 | $0.57 | 32.1% | 7,918 | 320 |
| $3.42 | $3.53 | 53.1% | 15,077 | 5,704 | $187.50 | $0.88 | $0.97 | 53.6% | 5,100 | 5,853 |
| $1.61 | $1.70 | 33.6% | 14,447 | 1,407 | $190.00 | $0.32 | $0.52 | 34.1% | 4,568 | 6,211 |
| $0.75 | $1.06 | 21.4% | 13,033 | 3,029 | $192.50 | $2.03 | $2.36 | 21.9% | 12,226 | 174 |
| $0.42 | $0.63 | 43.5% | 2,239 | 3,527 | $195.00 | $5.16 | $5.38 | 44.0% | 6,399 | 4,683 |
| $0.41 | $0.66 | 38.2% | 13,981 | 6,264 | $197.50 | $7.61 | $7.74 | 38.7% | 13,060 | 2,932 |
| $0.24 | $0.40 | 47.0% | 12,920 | 2,423 | $200.00 | $10.15 | $10.52 | 47.5% | 16,438 | 1,542 |
| $0.85 | $1.06 | 36.4% | 17,502 | 797 | $202.50 | $12.04 | $12.24 | 36.9% | 10,833 | 6,273 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.