매수 호가
$190.66 ×481
HON
HON
HON
종목
$190.67
+6.64 (+3.61%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $190.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $14.09 | $14.32 | 54.1% | 15,563 | 2,001 | $177.50 | $0.91 | $1.14 | 54.6% | 11,052 | 3,563 |
| $11.54 | $11.81 | 49.6% | 16,528 | 3,323 | $180.00 | $0.99 | $1.22 | 50.1% | 3,682 | 1,648 |
| $8.93 | $9.26 | 31.1% | 4,137 | 5,157 | $182.50 | $0.80 | $1.12 | 31.6% | 7,613 | 165 |
| $6.44 | $6.78 | 33.4% | 6,381 | 603 | $185.00 | $0.39 | $0.50 | 33.9% | 16,756 | 4,093 |
| $3.46 | $3.62 | 49.7% | 15,131 | 281 | $187.50 | $1.02 | $1.34 | 50.2% | 977 | 5,696 |
| $1.20 | $1.59 | 48.6% | 4,112 | 71 | $190.00 | $0.77 | $0.97 | 49.1% | 13,253 | 5,184 |
| $0.38 | $0.71 | 38.7% | 12,342 | 504 | $192.50 | $3.02 | $3.16 | 39.2% | 12,689 | 2,380 |
| $0.50 | $0.84 | 41.7% | 7,971 | 2,746 | $195.00 | $4.90 | $5.24 | 42.2% | 14,716 | 3,320 |
| $1.16 | $1.29 | 21.7% | 2,519 | 162 | $197.50 | $7.48 | $7.69 | 22.2% | 16,887 | 2,012 |
| $0.31 | $0.44 | 54.5% | 12,756 | 1,393 | $200.00 | $9.55 | $9.60 | 55.0% | 6,919 | 5,840 |
| $0.71 | $1.03 | 57.4% | 2,248 | 6,376 | $202.50 | $12.13 | $12.34 | 57.9% | 12,990 | 4,551 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.