매수 호가
$186.98 ×272
IBM
IBM
IBM
종목
$186.99
+6.60 (+3.66%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $187.50
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $12.58 | $12.90 | 57.4% | 3,183 | 3,978 | $175.00 | $0.96 | $1.33 | 57.9% | 16,008 | 3,020 |
| $10.21 | $10.61 | 36.9% | 17,128 | 2,255 | $177.50 | $0.25 | $0.64 | 37.4% | 12,339 | 5,558 |
| $7.33 | $7.46 | 40.8% | 3,954 | 691 | $180.00 | $0.47 | $0.71 | 41.3% | 4,649 | 2,186 |
| $5.06 | $5.45 | 45.0% | 6,608 | 4,775 | $182.50 | $0.29 | $0.53 | 45.5% | 12,660 | 3,022 |
| $2.75 | $3.11 | 22.9% | 2,454 | 3,052 | $185.00 | $0.91 | $1.21 | 23.4% | 11,509 | 226 |
| $0.84 | $1.06 | 48.1% | 10,495 | 5,531 | $187.50 | $1.34 | $1.71 | 48.6% | 2,522 | 584 |
| $0.22 | $0.35 | 35.5% | 8,957 | 3,012 | $190.00 | $3.29 | $3.59 | 36.0% | 1,409 | 4,831 |
| $0.45 | $0.62 | 48.2% | 14,956 | 4,511 | $192.50 | $5.82 | $6.22 | 48.7% | 6,809 | 5,856 |
| $0.40 | $0.62 | 47.6% | 6,157 | 2,000 | $195.00 | $9.19 | $9.51 | 48.1% | 5,904 | 5,804 |
| $0.88 | $1.18 | 54.7% | 4,711 | 3,244 | $197.50 | $11.31 | $11.47 | 55.2% | 9,471 | 1,455 |
| $0.72 | $1.02 | 55.8% | 9,936 | 2,095 | $200.00 | $13.89 | $14.29 | 56.3% | 8,162 | 266 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.