매수 호가
$568.58 ×775
IBM
IBM
IBM
종목
$568.59
-12.20 (-2.10%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $570.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $24.52 | $24.86 | 51.1% | 10,560 | 4,316 | $545.00 | $0.41 | $0.55 | 51.6% | 995 | 6,449 |
| $19.18 | $19.45 | 48.1% | 9,094 | 205 | $550.00 | $0.51 | $0.63 | 48.6% | 5,483 | 4,083 |
| $13.81 | $14.20 | 33.1% | 16,649 | 5,849 | $555.00 | $1.05 | $1.21 | 33.6% | 10,494 | 5,337 |
| $9.51 | $9.63 | 30.0% | 3,490 | 4,743 | $560.00 | $0.81 | $0.86 | 30.5% | 8,489 | 4,923 |
| $4.70 | $4.96 | 32.9% | 12,434 | 6,481 | $565.00 | $1.18 | $1.27 | 33.4% | 7,844 | 2,577 |
| $0.50 | $0.80 | 36.3% | 16,253 | 591 | $570.00 | $1.80 | $2.17 | 36.8% | 5,856 | 1,965 |
| $0.73 | $0.97 | 25.5% | 14,605 | 3,052 | $575.00 | $7.03 | $7.20 | 26.0% | 8,188 | 4,269 |
| $0.64 | $0.80 | 51.8% | 4,911 | 2,442 | $580.00 | $11.63 | $11.87 | 52.3% | 3,982 | 1,781 |
| $0.77 | $1.12 | 53.2% | 16,828 | 696 | $585.00 | $16.97 | $17.16 | 53.7% | 17,924 | 5,574 |
| $0.31 | $0.49 | 28.3% | 15,796 | 4,839 | $590.00 | $22.56 | $22.93 | 28.8% | 5,395 | 3,232 |
| $0.70 | $1.03 | 29.4% | 11,991 | 869 | $595.00 | $27.36 | $27.71 | 29.9% | 9,296 | 1,996 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.