매수 호가
$568.58 ×775
IBM
IBM
IBM
종목
$568.59
-12.20 (-2.10%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $570.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $24.09 | $24.46 | 46.9% | 14,276 | 5,756 | $545.00 | $0.70 | $0.91 | 47.4% | 9,309 | 2,411 |
| $19.13 | $19.51 | 42.0% | 11,438 | 2,592 | $550.00 | $0.24 | $0.58 | 42.5% | 6,395 | 3,129 |
| $14.13 | $14.41 | 60.6% | 763 | 3,629 | $555.00 | $0.94 | $1.29 | 61.1% | 2,987 | 3,107 |
| $9.65 | $9.91 | 41.8% | 13,511 | 4,438 | $560.00 | $0.90 | $0.95 | 42.3% | 12,151 | 2,228 |
| $4.65 | $4.81 | 35.0% | 16,408 | 3,508 | $565.00 | $0.53 | $0.60 | 35.5% | 4,024 | 691 |
| $0.65 | $0.96 | 42.5% | 8,102 | 4,776 | $570.00 | $1.71 | $1.93 | 43.0% | 16,661 | 5,806 |
| $0.73 | $1.08 | 30.5% | 4,879 | 4,489 | $575.00 | $7.49 | $7.82 | 31.0% | 7,815 | 4,424 |
| $1.07 | $1.37 | 33.6% | 6,048 | 3,737 | $580.00 | $12.16 | $12.39 | 34.1% | 14,695 | 767 |
| $0.79 | $0.95 | 42.0% | 8,428 | 5,838 | $585.00 | $16.72 | $16.97 | 42.5% | 15,914 | 5,991 |
| $0.92 | $1.17 | 26.0% | 4,103 | 459 | $590.00 | $21.95 | $22.08 | 26.5% | 9,751 | 6,346 |
| $0.94 | $1.32 | 25.3% | 10,056 | 3,805 | $595.00 | $26.85 | $27.20 | 25.8% | 9,662 | 1,730 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.