매수 호가
$568.58 ×775
IBM
IBM
IBM
종목
$568.59
-12.20 (-2.10%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $570.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $24.29 | $24.56 | 20.5% | 6,492 | 4,826 | $545.00 | $0.87 | $1.22 | 21.0% | 6,370 | 2,282 |
| $19.20 | $19.34 | 23.4% | 1,311 | 1,206 | $550.00 | $1.08 | $1.36 | 23.9% | 9,722 | 1,989 |
| $13.97 | $14.31 | 41.5% | 10,441 | 1,477 | $555.00 | $1.12 | $1.29 | 42.0% | 5,573 | 1,359 |
| $9.49 | $9.79 | 27.0% | 10,390 | 3,629 | $560.00 | $0.79 | $1.08 | 27.5% | 2,804 | 5,081 |
| $4.22 | $4.61 | 61.6% | 7,492 | 2,694 | $565.00 | $1.19 | $1.25 | 62.1% | 7,638 | 6,411 |
| $1.06 | $1.42 | 42.0% | 13,400 | 6,380 | $570.00 | $2.01 | $2.35 | 42.5% | 12,500 | 6,136 |
| $0.95 | $1.08 | 24.4% | 3,701 | 1,864 | $575.00 | $6.73 | $6.82 | 24.9% | 17,348 | 3,107 |
| $0.20 | $0.49 | 38.3% | 12,530 | 2,316 | $580.00 | $12.61 | $12.90 | 38.8% | 6,869 | 1,864 |
| $0.76 | $0.87 | 33.1% | 9,237 | 6,232 | $585.00 | $17.10 | $17.25 | 33.6% | 13,456 | 93 |
| $0.33 | $0.50 | 43.5% | 17,376 | 2,807 | $590.00 | $21.63 | $21.74 | 44.0% | 10,006 | 1,703 |
| $0.47 | $0.78 | 52.0% | 1,752 | 6,261 | $595.00 | $27.07 | $27.17 | 52.5% | 3,889 | 3,503 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.