매수 호가
$186.98 ×272
IBM
IBM
IBM
종목
$186.99
+6.60 (+3.66%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $187.50
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $12.58 | $12.91 | 38.0% | 6,325 | 5,008 | $175.00 | $0.55 | $0.74 | 38.5% | 338 | 3,614 |
| $9.88 | $10.02 | 53.3% | 2,328 | 6,377 | $177.50 | $0.42 | $0.71 | 53.8% | 11,337 | 5,888 |
| $8.08 | $8.27 | 26.6% | 4,404 | 650 | $180.00 | $1.18 | $1.50 | 27.1% | 8,869 | 5,142 |
| $4.85 | $5.07 | 25.3% | 460 | 4,274 | $182.50 | $0.69 | $0.83 | 25.8% | 13,745 | 3,205 |
| $2.46 | $2.53 | 28.8% | 1,022 | 2,418 | $185.00 | $1.11 | $1.35 | 29.3% | 11,824 | 5,592 |
| $0.56 | $0.72 | 55.5% | 11,706 | 5,357 | $187.50 | $0.83 | $1.15 | 56.0% | 3,720 | 4,789 |
| $0.62 | $0.96 | 46.9% | 10,021 | 4,996 | $190.00 | $3.95 | $4.09 | 47.4% | 14,143 | 4,758 |
| $0.25 | $0.36 | 23.9% | 718 | 5,685 | $192.50 | $6.35 | $6.47 | 24.4% | 2,566 | 2,161 |
| $0.44 | $0.51 | 42.0% | 655 | 1,566 | $195.00 | $9.03 | $9.17 | 42.5% | 17,503 | 4,600 |
| $0.60 | $0.79 | 18.9% | 9,781 | 2,595 | $197.50 | $11.14 | $11.29 | 19.4% | 17,362 | 2,548 |
| $0.54 | $0.67 | 43.4% | 8,063 | 2,530 | $200.00 | $13.25 | $13.33 | 43.9% | 12,848 | 3,045 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.