매수 호가
$186.98 ×272
IBM
IBM
IBM
종목
$186.99
+6.60 (+3.66%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $187.50
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $12.65 | $12.81 | 27.6% | 7,873 | 1,259 | $175.00 | $0.26 | $0.32 | 28.1% | 292 | 5,334 |
| $10.06 | $10.16 | 50.7% | 16,244 | 1,951 | $177.50 | $0.53 | $0.72 | 51.2% | 4,451 | 3,205 |
| $7.48 | $7.58 | 60.8% | 15,407 | 4,279 | $180.00 | $0.35 | $0.74 | 61.3% | 14,012 | 1,024 |
| $4.89 | $5.18 | 51.9% | 844 | 3,086 | $182.50 | $0.31 | $0.60 | 52.4% | 6,424 | 5,991 |
| $2.44 | $2.76 | 28.2% | 6,247 | 902 | $185.00 | $0.33 | $0.72 | 28.7% | 4,406 | 2,231 |
| $0.40 | $0.75 | 55.4% | 6,520 | 5,549 | $187.50 | $1.45 | $1.61 | 55.9% | 15,346 | 4,065 |
| $0.82 | $0.91 | 25.4% | 6,875 | 4,738 | $190.00 | $3.73 | $3.88 | 25.9% | 11,112 | 6,306 |
| $0.61 | $0.91 | 28.3% | 17,637 | 736 | $192.50 | $5.82 | $5.87 | 28.8% | 15,624 | 2,164 |
| $1.08 | $1.13 | 24.3% | 14,762 | 2,802 | $195.00 | $8.82 | $8.90 | 24.8% | 13,781 | 2,133 |
| $0.91 | $1.15 | 30.9% | 16,450 | 710 | $197.50 | $10.79 | $11.07 | 31.4% | 17,023 | 6,175 |
| $0.93 | $1.13 | 34.0% | 5,849 | 5,040 | $200.00 | $13.78 | $14.08 | 34.5% | 10,313 | 4,568 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.