매수 호가
$186.98 ×272
IBM
IBM
IBM
종목
$186.99
+6.60 (+3.66%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $187.50
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $12.48 | $12.88 | 21.8% | 2,180 | 1,684 | $175.00 | $0.84 | $1.20 | 22.3% | 1,910 | 2,687 |
| $10.43 | $10.64 | 23.6% | 5,768 | 773 | $177.50 | $0.25 | $0.34 | 24.1% | 10,898 | 6,147 |
| $7.21 | $7.36 | 58.3% | 14,274 | 3,027 | $180.00 | $0.54 | $0.59 | 58.8% | 2,143 | 2,288 |
| $5.10 | $5.30 | 43.0% | 1,990 | 1,845 | $182.50 | $0.90 | $1.00 | 43.5% | 6,424 | 5,174 |
| $2.36 | $2.74 | 35.1% | 6,233 | 3,171 | $185.00 | $0.97 | $1.14 | 35.6% | 9,685 | 3,654 |
| $0.20 | $0.39 | 27.5% | 9,272 | 3,291 | $187.50 | $1.61 | $1.77 | 28.0% | 7,552 | 2,134 |
| $0.99 | $1.29 | 49.9% | 12,414 | 2,142 | $190.00 | $3.33 | $3.67 | 50.4% | 4,560 | 4,813 |
| $0.35 | $0.52 | 47.0% | 16,226 | 6,032 | $192.50 | $6.15 | $6.22 | 47.5% | 3,171 | 1,576 |
| $1.16 | $1.39 | 53.1% | 14,865 | 4,206 | $195.00 | $8.91 | $9.06 | 53.6% | 14,144 | 2,283 |
| $0.74 | $0.93 | 32.6% | 7,094 | 1,366 | $197.50 | $11.69 | $11.89 | 33.1% | 6,327 | 3,997 |
| $0.40 | $0.68 | 51.9% | 16,212 | 2,843 | $200.00 | $14.07 | $14.32 | 52.4% | 14,384 | 6,448 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.