매수 호가
$568.58 ×775
IBM
IBM
IBM
종목
$568.59
-12.20 (-2.10%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $570.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $24.65 | $24.85 | 54.2% | 10,526 | 1,976 | $545.00 | $0.46 | $0.53 | 54.7% | 9,185 | 4,853 |
| $18.88 | $19.26 | 51.9% | 3,302 | 5,682 | $550.00 | $0.94 | $1.16 | 52.4% | 3,012 | 5,943 |
| $14.20 | $14.42 | 50.6% | 11,815 | 4,806 | $555.00 | $0.21 | $0.55 | 51.1% | 16,390 | 5,128 |
| $9.62 | $9.73 | 58.0% | 16,785 | 2,606 | $560.00 | $0.56 | $0.63 | 58.5% | 6,526 | 396 |
| $3.93 | $3.98 | 50.2% | 5,424 | 5,531 | $565.00 | $0.64 | $0.90 | 50.7% | 5,359 | 3,662 |
| $0.59 | $0.79 | 48.7% | 8,723 | 2,236 | $570.00 | $2.57 | $2.80 | 49.2% | 5,440 | 700 |
| $1.13 | $1.49 | 29.3% | 14,047 | 81 | $575.00 | $7.60 | $7.72 | 29.8% | 6,835 | 1,522 |
| $1.20 | $1.37 | 19.0% | 8,379 | 1,017 | $580.00 | $11.92 | $12.25 | 19.5% | 6,090 | 3,638 |
| $0.64 | $0.98 | 39.9% | 11,767 | 6,291 | $585.00 | $17.03 | $17.21 | 40.4% | 7,947 | 4,922 |
| $0.85 | $1.02 | 52.2% | 815 | 4,404 | $590.00 | $21.64 | $21.81 | 52.7% | 17,068 | 80 |
| $0.58 | $0.96 | 60.6% | 15,200 | 3,934 | $595.00 | $26.72 | $26.77 | 61.1% | 13,611 | 2,792 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.