매수 호가
$524.81 ×702
INTC
인텔
Intel Corp.
정보기술
$524.82
-15.23 (-2.82%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $525.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $25.79 | $25.98 | 48.2% | 2,590 | 5,020 | $500.00 | $0.69 | $0.96 | 48.7% | 197 | 1,779 |
| $20.22 | $20.39 | 19.7% | 3,618 | 1,869 | $505.00 | $0.79 | $0.95 | 20.2% | 4,067 | 145 |
| $15.89 | $16.14 | 44.0% | 533 | 3,043 | $510.00 | $0.93 | $1.05 | 44.5% | 11,018 | 1,994 |
| $10.14 | $10.25 | 51.3% | 16,279 | 1,427 | $515.00 | $0.64 | $0.98 | 51.8% | 792 | 5,710 |
| $5.34 | $5.67 | 57.3% | 10,867 | 5,957 | $520.00 | $0.65 | $0.78 | 57.8% | 15,944 | 2,848 |
| $1.12 | $1.19 | 22.1% | 5,423 | 6,123 | $525.00 | $0.86 | $0.95 | 22.6% | 4,939 | 1,987 |
| $0.77 | $0.94 | 48.4% | 7,454 | 6,165 | $530.00 | $6.23 | $6.47 | 48.9% | 7,990 | 2,504 |
| $0.63 | $0.74 | 26.9% | 10,382 | 3,547 | $535.00 | $11.31 | $11.66 | 27.4% | 5,465 | 875 |
| $0.65 | $0.94 | 46.4% | 9,505 | 4,176 | $540.00 | $15.64 | $15.79 | 46.9% | 16,110 | 2,833 |
| $0.45 | $0.68 | 30.6% | 16,243 | 4,180 | $545.00 | $20.55 | $20.61 | 31.1% | 17,194 | 2,837 |
| $0.85 | $1.16 | 41.0% | 1,699 | 3,099 | $550.00 | $25.42 | $25.71 | 41.5% | 1,696 | 345 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.