매수 호가
$284.24 ×483
INTC
인텔
Intel Corp.
정보기술
$284.25
-8.10 (-2.77%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $285.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $25.11 | $25.45 | 42.2% | 7,411 | 1,306 | $260.00 | $0.86 | $1.04 | 42.7% | 2,647 | 1,036 |
| $20.09 | $20.19 | 46.0% | 1,422 | 1,399 | $265.00 | $0.31 | $0.63 | 46.5% | 8,808 | 1,631 |
| $15.13 | $15.24 | 39.9% | 345 | 3,799 | $270.00 | $0.87 | $1.07 | 40.4% | 12,028 | 4,263 |
| $9.99 | $10.28 | 47.4% | 10,870 | 1,060 | $275.00 | $1.02 | $1.16 | 47.9% | 979 | 158 |
| $5.21 | $5.55 | 58.7% | 16,633 | 2,833 | $280.00 | $1.09 | $1.31 | 59.2% | 2,800 | 5,961 |
| $0.90 | $1.24 | 23.8% | 9,314 | 4,363 | $285.00 | $1.65 | $1.76 | 24.3% | 5,309 | 3,145 |
| $0.90 | $0.97 | 24.6% | 13,250 | 6,103 | $290.00 | $6.69 | $7.04 | 25.1% | 9,939 | 1,436 |
| $0.75 | $0.86 | 56.6% | 11,500 | 3,447 | $295.00 | $11.55 | $11.77 | 57.1% | 3,690 | 3,276 |
| $0.56 | $0.72 | 25.7% | 11,317 | 2,540 | $300.00 | $15.95 | $16.33 | 26.2% | 5,809 | 3,146 |
| $0.92 | $1.32 | 47.7% | 4,681 | 4,114 | $305.00 | $21.85 | $21.91 | 48.2% | 11,317 | 1,772 |
| $0.31 | $0.68 | 60.2% | 14,683 | 1,493 | $310.00 | $26.77 | $26.84 | 60.7% | 6,296 | 1,368 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.