매수 호가
$735.44 ×570
INTC
인텔
Intel Corp.
정보기술
$735.45
-12.41 (-1.66%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $735.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $26.58 | $26.86 | 56.2% | 15,015 | 1,861 | $710.00 | $0.88 | $0.95 | 56.7% | 17,424 | 4,173 |
| $21.18 | $21.37 | 26.9% | 14,239 | 1,400 | $715.00 | $0.98 | $1.25 | 27.4% | 2,532 | 5,520 |
| $15.87 | $16.03 | 57.4% | 1,546 | 4,720 | $720.00 | $0.35 | $0.55 | 57.9% | 12,968 | 3,094 |
| $11.06 | $11.22 | 31.9% | 14,046 | 5,220 | $725.00 | $0.98 | $1.35 | 32.4% | 5,902 | 1,807 |
| $6.47 | $6.62 | 57.2% | 12,897 | 3,126 | $730.00 | $0.93 | $1.33 | 57.7% | 6,947 | 3,684 |
| $1.61 | $1.90 | 61.9% | 14,570 | 339 | $735.00 | $1.15 | $1.25 | 62.4% | 15,448 | 3,664 |
| $0.60 | $0.84 | 37.0% | 5,872 | 1,616 | $740.00 | $5.69 | $6.05 | 37.5% | 663 | 3,220 |
| $0.80 | $1.05 | 52.5% | 9,159 | 1,618 | $745.00 | $10.72 | $10.78 | 53.0% | 14,942 | 4,650 |
| $0.76 | $0.97 | 58.6% | 6,643 | 5,424 | $750.00 | $15.07 | $15.18 | 59.1% | 665 | 753 |
| $0.50 | $0.88 | 53.1% | 84 | 2,396 | $755.00 | $20.01 | $20.15 | 53.6% | 274 | 5,040 |
| $0.34 | $0.39 | 32.4% | 3,974 | 5,882 | $760.00 | $25.42 | $25.54 | 32.9% | 6,753 | 116 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.