매수 호가
$284.24 ×483
INTC
인텔
Intel Corp.
정보기술
$284.25
-8.10 (-2.77%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $285.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $25.25 | $25.58 | 21.4% | 12,211 | 28 | $260.00 | $0.97 | $1.19 | 21.9% | 15,343 | 6,133 |
| $20.02 | $20.33 | 28.6% | 17,561 | 1,995 | $265.00 | $0.28 | $0.58 | 29.1% | 5,224 | 3,679 |
| $15.41 | $15.79 | 38.5% | 2,967 | 2,774 | $270.00 | $1.18 | $1.24 | 39.0% | 4,713 | 5,730 |
| $10.24 | $10.39 | 19.2% | 13,287 | 924 | $275.00 | $0.29 | $0.56 | 19.7% | 9,513 | 74 |
| $5.19 | $5.24 | 20.2% | 12,078 | 483 | $280.00 | $0.23 | $0.54 | 20.7% | 17,903 | 679 |
| $0.97 | $1.03 | 25.5% | 6,233 | 3,073 | $285.00 | $1.16 | $1.32 | 26.0% | 17,626 | 466 |
| $0.27 | $0.66 | 56.9% | 1,447 | 186 | $290.00 | $5.99 | $6.32 | 57.4% | 16,406 | 5,972 |
| $0.45 | $0.56 | 47.0% | 15,224 | 676 | $295.00 | $11.44 | $11.72 | 47.5% | 3,996 | 2,705 |
| $1.19 | $1.46 | 47.8% | 10,137 | 2,640 | $300.00 | $16.21 | $16.32 | 48.3% | 16,882 | 1,768 |
| $0.82 | $0.99 | 26.5% | 10,529 | 5,408 | $305.00 | $21.26 | $21.50 | 27.0% | 12,261 | 112 |
| $1.10 | $1.30 | 22.7% | 1,820 | 4,220 | $310.00 | $26.46 | $26.71 | 23.2% | 10,077 | 6,206 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.